Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:09:17771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:09:17771 990,00272 028,00252 060,00152 180,0052 204,002 236,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:09:12372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:09:12372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:09:12372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:09:08372 028,00352 060,00252 180,00152 204,00102 206,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:09:08372 028,00352 060,00252 180,00152 204,00102 206,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:09:08372 028,00352 060,00252 180,00152 204,00102 206,002 234,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:09:07372 028,00352 060,00252 180,00152 204,00102 206,002 234,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:09:07372 028,00352 060,00252 180,00152 204,00102 206,002 234,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:09:07372 028,00352 060,00252 180,00152 204,00102 206,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:09:07771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:08:37871 990,00372 028,00352 060,00252 180,00152 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:08:37871 990,00372 028,00352 060,00252 180,00152 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:08:36771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:08:36771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:08:36771 990,00272 028,00252 060,00152 180,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:01:06372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:01:06372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 16:01:06372 028,00352 060,00252 180,00152 202,0052 204,002 232,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 16:01:01372 028,00352 060,00252 180,00152 202,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:01:01771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 16:01:01771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 16:01:01771 990,00272 028,00252 060,00152 180,0052 204,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:57:21372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:57:21372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:57:18372 028,00352 060,00252 180,00152 204,00102 208,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:57:18771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:57:18771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:57:18771 990,00272 028,00252 060,00152 180,0052 204,002 236,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:56:36372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:56:36372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:56:36372 028,00352 060,00252 180,00152 204,00102 206,002 236,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:56:33372 028,00352 060,00252 180,00152 204,00102 206,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:56:33372 028,00352 060,00252 180,00152 204,00102 206,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:56:33771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:56:33771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:56:33771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:56:33771 990,00272 028,00252 060,00152 180,0052 204,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:49:51372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:49:51372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:49:48372 028,00352 060,00252 180,00152 204,00102 208,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:49:48771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:49:48771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:49:48771 990,00272 028,00252 060,00152 180,0052 204,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:49:07372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:49:07372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:49:07372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:49:04372 028,00352 060,00252 180,00152 204,00102 210,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:49:04771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055